Tezos
XTZ · 美元计价
$0.2369
-3.31%
≈ ￥1.5635
(-$0.01)
更新于 2026-11-12 14:00:02
24H 最高$0.247
24H 最低$0.2344
今日开盘$0.245
24H 成交量$26.31万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 247 |
ARMBARMB
|
$195.49 | $207.66 | $188.69 | $61.16万 | — | 1.89% |
| 658 |
GASGas
|
$1.035 | $1.07 | $1.03 | $6.15万 | $6,926.72万 | -0.86% |
| 103 |
ZAMAZama
|
$0.06211 | $0.06721 | $0.06195 | $203.63万 | $1.70亿 | -4.52% |
| 143 |
SKYSky
|
$0.05814 | $0.06028 | $0.05746 | $127.46万 | $14.04亿 | -2.55% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.32万 | $2,305.46万 | -4.37% |
| 51 |
QNTQuant
|
$165.78 | $182.82 | $163.38 | $888.24万 | $21.88亿 | -8.16% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 76 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $348.83万 | $14.82亿 | -0.36% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 547 |
NEWTNewton Protocol
|
$0.03628 | $0.03771 | $0.03591 | $14.37万 | $804.11万 | -2.21% |
| 507 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.87万 | $473.17万 | -2.83% |
| 412 |
PLTRBPLTRB
|
$169.16 | $175.47 | $168.38 | $27.94万 | — | -2.03% |
| 242 |
REZRenzo
|
$0.003654 | $0.00381 | $0.003589 | $62.72万 | $436.23万 | -3.82% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.89 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.60% |
| 83 |
BEBBEB
|
$200.54 | $217.81 | $196.56 | $307.48万 | — | 1.07% |
| 322 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.25万 | $4.74亿 | -1.25% |
| 414 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.83万 | $3,176.09万 | -2.22% |