dogwifhat
WIF · 美元计价
$0.1453
-3.26%
≈ ￥0.95898
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1502
24H 成交量$125.17万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 396 |
ARMBARMB
|
$186.4 | $201.78 | $181.27 | $24.12万 | — | -6.16% |
| 566 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.80万 | $6,575.86万 | -3.05% |
| 99 |
ZAMAZama
|
$0.05783 | $0.06149 | $0.05707 | $252.96万 | $1.70亿 | -3.79% |
| 165 |
SKYSky
|
$0.0565 | $0.05881 | $0.05573 | $102.22万 | $13.43亿 | -1.77% |
| 137 |
BABYBabylon
|
$0.00902 | $0.01028 | $0.00897 | $135.69万 | $2,195.94万 | -2.17% |
| 49 |
QNTQuant
|
$156.78 | $168.97 | $154.14 | $867.33万 | $19.63亿 | -1.09% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $325.13万 | $14.10亿 | -4.73% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 412 |
NEWTNewton Protocol
|
$0.03663 | $0.03792 | $0.03623 | $22.56万 | $796.22万 | -0.79% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.35万 | $452.90万 | -3.31% |
| 424 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.46万 | — | -3.34% |
| 202 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003082 | $72.61万 | $373.88万 | -6.16% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.39 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.56% |
| 84 |
BEBBEB
|
$187 | $207.41 | $184.07 | $299.07万 | — | -7.48% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $113.01万 | $4.59亿 | -3.04% |
| 485 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.64万 | $3,168.55万 | -2.41% |