Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 670 |
ARMBARMB
|
$208.69 | $208.84 | $207.06 | $8,732.56 | — | 0.65% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.40万 | $7,757.66万 | -3.61% |
| 51 |
ZAMAZAMA
|
$0.06914 | $0.07561 | $0.06755 | $445.57万 | — | -0.63% |
| 186 |
SKYSky
|
$0.06712 | $0.07014 | $0.0671 | $74.64万 | $15.88亿 | -1.43% |
| 365 |
BABYBabylon
|
$0.01197 | $0.01237 | $0.01193 | $28.81万 | $2,772.64万 | -2.05% |
| 43 |
QNTQuant
|
$201.27 | $203.49 | $195.80 | $548.97万 | $23.95亿 | 0.43% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $152.12万 | $16.30亿 | 0.11% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $32.81万 | $927.15万 | -2.13% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.35万 | $508.38万 | -2.60% |
| 564 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 116 |
REZRenzo
|
$0.00413 | $0.004605 | $0.004075 | $149.16万 | $474.74万 | -1.81% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.98 | $96.04 | $93.18 | $7,781.80万 | $558.98亿 | -1.86% |
| 635 |
BEBBEB
|
$208.08 | $208.83 | $204.66 | $2.67万 | — | 1.33% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.65% |
| 508 |
XVGVerge
|
$0.00221 | $0.00227 | $0.002187 | $14.00万 | $3,661.54万 | -1.91% |
相关站点
共 40 个
Stacks _BTC行情
INTWB _数字货币市值
Dogecoin _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _加密货币行情
Dogecoin _比特币
Ethereum _加密货币行情
Internet _比特币
Aster _币种排行
Worldcoin _以太坊ETH价格
Hashflow _数字货币市值
Ethena _比特币行情
Gram _币种排行
Aerodrome _加密货币行情
Stacks _比特币行情
XRP _以太坊ETH价格
Official _数字货币市值
CRCLB _比特币行情
NFPrompt _币种排行
Sophon _比特币行情
Aptos _比特币行情
Sophon _BTC行情
Midnight _币种排行
Solv Protocol _数字货币市值
Celo _比特币
Holo _比特币
BIO Protocol _数字货币市值
LayerZero _比特币
Gitcoin _加密货币行情
INTCB _币种排行
Near Protocol _BTC行情
TRON _比特币行情
SKHYB _比特币
INTCB _币种排行
Lisk _BTC行情
MARSCOIN _比特币行情
USDC _比特币
Chainlink _币种排行
SNDKB _比特币行情
MSTRB _比特币