SMCIB
SMCIB · 美元计价
$26.15
-0.50%
≈ ￥172.59
(-$0.13)
更新于 2026-11-15 12:45:02
24H 最高$26.37
24H 最低$25.69
今日开盘$26.28
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$0.13)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $5.00万 | — | -0.41% |
| 449 |
GASGas
|
$0.951 | $1.00 | $0.905 | $26.86万 | $6,204.68万 | -4.61% |
| 84 |
ZAMAZama
|
$0.05434 | $0.05886 | $0.05111 | $405.08万 | $1.70亿 | -6.25% |
| 120 |
SKYSky
|
$0.05283 | $0.05755 | $0.05042 | $217.88万 | $12.91亿 | -7.12% |
| 228 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $78.77万 | $2,000.07万 | -8.33% |
| 44 |
QNTQuant
|
$147.21 | $161.03 | $138.89 | $1,430.41万 | $18.25亿 | -6.09% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 61 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $831.69万 | $12.95亿 | -10.04% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 359 |
NEWTNewton Protocol
|
$0.03509 | $0.03748 | $0.0337 | $39.21万 | $763.88万 | -5.98% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.14万 | $430.75万 | -4.15% |
| 586 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.60万 | — | -1.31% |
| 241 |
REZRenzo
|
$0.002873 | $0.003159 | $0.00275 | $71.31万 | $346.66万 | -7.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.06 | $76.22 | $67.41 | $3.82亿 | $432.10亿 | -5.98% |
| 472 |
BEBBEB
|
$185.82 | $187.59 | $182.28 | $22.44万 | — | -0.58% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $117.09万 | $4.37亿 | -1.76% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.23万 | $2,935.91万 | -6.44% |