币种滴答
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-09 02:15:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PancakeSwap $1.885 -1.10% Optimism $0.101 -1.75% DFI.MoneyYFII $435.5 +2.30% Sophon $0.00127 -3.79% BNX $1.7819 +2.81% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Bonk $0.00000278 -1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
639 ARMB ARMBARMB $174.19 $174.42 $173.07 $1.79万 — 0.25%
600 GAS GASGas $1.061 $1.10 $1.06 $5.74万 $6,874.00万 -3.55%
92 ZAMA ZAMAZama $0.06477 $0.07011 $0.06402 $153.63万 $1.70亿 -7.31%
219 SKY SKYSky $0.06371 $0.06468 $0.06309 $52.85万 $14.92亿 -1.15%
282 BABY BABYBabylon $0.01061 $0.01124 $0.01048 $38.16万 $2,414.67万 -5.44%
40 QNT QNTQuant $199.84 $203.65 $193.34 $493.07万 $23.96亿 1.05%
184 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
110 DOT DOTPolkadot $0.889 $0.906 $0.879 $115.44万 $15.11亿 -1.33%
314 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
342 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
506 NEWT NEWTNewton Protocol $0.03813 $0.04 $0.03754 $12.15万 $814.98万 -4.68%
390 ALPINE ALPINEALPINE Fan Token $0.288 $0.302 $0.285 $22.66万 $477.96万 -3.36%
663 PLTRB PLTRBPLTRB $160.88 $161.01 $160.14 $6,135.10 — 0.19%
281 REZ REZRenzo $0.0038 $0.003993 $0.003772 $38.77万 $434.82万 -4.31%
121 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $89.43 $89.95 $88.73 $5,589.62万 $526.63亿 -0.53%
605 BEB BEBBEB $174.56 $175.46 $173.56 $5.41万 — -0.41%
365 NEXO NEXONexo $0.73 $0.739 $0.724 $26.32万 $4.70亿 -0.68%
462 XVG XVGVerge $0.001985 $0.002073 $0.001976 $15.73万 $3,268.09万 -4.25%

相关站点

共 40 个
Near Protocol _比特币 JUST _以太坊ETH价格 USD1 _币种排行 Act I : The _币种排行 JUST _比特币 达世币 _数字货币市值 LayerZero _比特币行情 Ether.fi _数字货币市值 Polymath _BTC行情 Holo _加密货币行情 Chainlink _BTC行情 Ripple USD _比特币 Caldera _BTC行情 Hedera _数字货币市值 Gains Network _比特币行情 Thena _比特币 Thena _以太坊ETH价格 Ether.fi _BTC行情 Pudgy Penguins _比特币行情 USDC _比特币 USDC _比特币行情 CyberConnect _币种排行 Hyperliquid _以太坊ETH价格 瑞波币 _加密货币行情 Secret _加密货币行情 Ethena _以太坊ETH价格 RWUSD _加密货币行情 Sign _币种排行 EUR _加密货币行情 Internet _比特币 莱特币 _比特币行情 Aave _数字货币市值 Secret _比特币 Gram _币种排行 RNDR _以太坊ETH价格 COCOS _比特币 大零币 _BTC行情 DODO _比特币行情 Arbitrum _加密货币行情 USD1 _加密货币行情