Polymesh
POLYX · 美元计价
$0.02997
-0.66%
≈ ￥0.197802
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.03083
24H 最低$0.02967
今日开盘$0.03017
24H 成交量$21.89万
流通市值$3,511.67万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 241 |
ARMBARMB
|
$196.95 | $207.66 | $188.69 | $63.13万 | — | 3.22% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.47万 | $6,926.72万 | -0.48% |
| 99 |
ZAMAZama
|
$0.06228 | $0.06721 | $0.06169 | $218.79万 | $1.70亿 | -3.23% |
| 144 |
SKYSky
|
$0.05786 | $0.06028 | $0.05746 | $124.42万 | $14.04亿 | -2.76% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $54.26万 | $2,305.46万 | -3.80% |
| 51 |
QNTQuant
|
$164.42 | $182.82 | $162.80 | $912.22万 | $21.88亿 | -8.34% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 78 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $340.96万 | $14.82亿 | 0.96% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 545 |
NEWTNewton Protocol
|
$0.03628 | $0.03771 | $0.03591 | $14.12万 | $804.11万 | -1.28% |
| 520 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.25万 | $473.17万 | -1.78% |
| 418 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $27.10万 | — | -1.42% |
| 247 |
REZRenzo
|
$0.003651 | $0.00381 | $0.003589 | $60.28万 | $436.23万 | -2.48% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.95 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | -0.16% |
| 80 |
BEBBEB
|
$202.86 | $217.81 | $196.61 | $305.03万 | — | 2.71% |
| 336 |
NEXONexo
|
$0.71 | $0.745 | $0.706 | $39.74万 | $4.74亿 | -0.56% |
| 430 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $25.86万 | $3,176.09万 | -1.25% |