币种滴答
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.93
0.61% ≈ ￥349.338 ($0.32)
更新于 2026-11-02 08:50:02
24H 最高$53.50
24H 最低$52.09
今日开盘$52.61
24H 成交量$1.24万
流通市值—
24H 涨跌额($0.32)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
NOKB $8.63 +0.82% UVXYB $18.73 -1.42% LLYB $1425.62 +0.29% ASMLB $1582.08 +0.39% PDDB $78.87 +0.04% COHRB $214.75 +0.92% RDDTB $93.96 +1.15% ADBEB $250.22 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
669 ARMB ARMBARMB $208.93 $208.93 $207.06 $8,799.55 — 0.77%
518 GAS GASGas $1.177 $1.22 $1.17 $13.19万 $7,757.66万 -3.53%
51 ZAMA ZAMAZAMA $0.06931 $0.07561 $0.06755 $445.30万 — -0.56%
185 SKY SKYSky $0.06752 $0.07014 $0.0671 $74.78万 $15.88亿 -0.81%
362 BABY BABYBabylon $0.01203 $0.01237 $0.01193 $28.82万 $2,772.64万 -1.64%
43 QNT QNTQuant $201.66 $203.49 $195.80 $549.46万 $23.95亿 0.75%
208 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
113 DOT DOTPolkadot $0.949 $0.959 $0.939 $152.55万 $16.30亿 0.32%
328 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
361 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
335 NEWT NEWTNewton Protocol $0.04324 $0.04496 $0.04255 $32.68万 $927.15万 -1.75%
294 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.26万 $508.38万 -2.28%
560 PLTRB PLTRBPLTRB $185.22 $185.59 $184.73 $10.01万 — -0.17%
117 REZ REZRenzo $0.004134 $0.004605 $0.004075 $149.01万 $474.74万 -1.24%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $94.2 $96.04 $93.18 $7,804.20万 $558.98亿 -1.60%
538 BEB BEBBEB $209.28 $210.13 $204.66 $11.46万 — 1.91%
355 NEXO NEXONexo $0.769 $0.776 $0.76 $29.52万 $4.95亿 -0.26%
507 XVG XVGVerge $0.002216 $0.00227 $0.002187 $14.01万 $3,661.54万 -1.42%

相关站点

共 40 个
MARSCOIN _币种排行 Hyperliquid _以太坊ETH价格 THORChain _BTC行情 NFPrompt _加密货币行情 Starknet _以太坊ETH价格 Reserve Rights _数字货币市值 Bitcoin _BTC行情 NFPrompt _币种排行 NVDAB _币种排行 Lisk _数字货币市值 USD1 _加密货币行情 Bubblemaps _数字货币市值 Bubblemaps _BTC行情 Filecoin _以太坊ETH价格 Gram _比特币 Stellar _比特币 Kite _数字货币市值 PancakeSwap _BTC行情 SuperVerse _币种排行 USD1 _币种排行 Caldera _加密货币行情 Cosmos _比特币 Lisk _BTC行情 Aave _BTC行情 Internet _数字货币市值 Hashflow _数字货币市值 MSTRB _加密货币行情 Midnight _比特币行情 Avalanche _币种排行 Dogecoin _BTC行情 Official _以太坊ETH价格 Stacks _币种排行 Starknet _比特币 Litecoin _以太坊ETH价格 Nillion _以太坊ETH价格 Aerodrome _数字货币市值 RWUSD _币种排行 THORChain _比特币行情 Mitosis _以太坊ETH价格 SuperVerse _以太坊ETH价格