Ondo
ONDO · 美元计价
$0.3014
-8.19%
≈ ￥1.9892
(-$0.03)
更新于 2026-11-15 16:45:03
24H 最高$0.3316
24H 最低$0.2852
今日开盘$0.3283
24H 成交量$1,429.19万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 583 |
ARMBARMB
|
$185.19 | $186.61 | $182.58 | $5.30万 | — | -0.67% |
| 440 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.15万 | $6,204.68万 | -3.96% |
| 83 |
ZAMAZama
|
$0.0537 | $0.05843 | $0.05111 | $394.18万 | $1.70亿 | -7.19% |
| 98 |
SKYSky
|
$0.05504 | $0.05737 | $0.05042 | $314.99万 | $12.91亿 | -3.20% |
| 253 |
BABYBabylon
|
$0.00836 | $0.00911 | $0.00804 | $67.42万 | $2,000.07万 | -7.73% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,406.69万 | $18.25亿 | -7.20% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 61 |
DOTPolkadot
|
$0.714 | $0.79 | $0.681 | $848.61万 | $12.95亿 | -8.93% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 376 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.18万 | $763.88万 | -5.76% |
| 428 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $29.16万 | $430.75万 | -4.18% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 245 |
REZRenzo
|
$0.002896 | $0.003128 | $0.00275 | $69.77万 | $346.66万 | -7.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.57 | $76.22 | $67.41 | $3.99亿 | $432.10亿 | -6.33% |
| 469 |
BEBBEB
|
$185.5 | $187.35 | $182.28 | $23.37万 | — | -0.74% |
| 183 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $112.01万 | $4.37亿 | -1.04% |
| 411 |
XVGVerge
|
$0.001728 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.25% |