MUUB
MUUB · 美元计价
$16.59
-7.78%
≈ ￥109.494
(-$1.40)
更新于 2026-11-14 15:15:01
24H 最高$18.46
24H 最低$15.94
今日开盘$17.99
24H 成交量$66.84万
流通市值—
24H 涨跌额(-$1.40)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 394 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.33万 | — | -6.22% |
| 563 |
GASGas
|
$0.988 | $1.04 | $0.982 | $9.87万 | $6,575.86万 | -3.23% |
| 99 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.05707 | $249.88万 | $1.70亿 | -3.84% |
| 165 |
SKYSky
|
$0.05669 | $0.05881 | $0.05573 | $102.04万 | $13.43亿 | -2.09% |
| 138 |
BABYBabylon
|
$0.00911 | $0.01028 | $0.00904 | $132.97万 | $2,195.94万 | -2.15% |
| 50 |
QNTQuant
|
$155.89 | $168.97 | $154.90 | $829.94万 | $19.63亿 | -2.28% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $320.23万 | $14.10亿 | -4.36% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 422 |
NEWTNewton Protocol
|
$0.03675 | $0.03792 | $0.03659 | $21.44万 | $796.22万 | -0.62% |
| 447 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $19.06万 | $452.90万 | -3.30% |
| 421 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.51万 | — | -3.44% |
| 190 |
REZRenzo
|
$0.003101 | $0.00343 | $0.003099 | $79.85万 | $373.88万 | -8.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.54 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -6.13% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.36万 | — | -7.63% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $110.72万 | $4.59亿 | -2.75% |
| 473 |
XVGVerge
|
$0.001873 | $0.001976 | $0.001856 | $17.65万 | $3,168.55万 | -1.83% |