Golem
GLM · 美元计价
$0.1061
-4.93%
≈ ￥0.70026
(-$0.01)
更新于 2026-11-06 05:25:02
24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1116
24H 成交量$8.73万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 359 |
ARMBARMB
|
$165.69 | $193.34 | $163.30 | $44.58万 | — | -11.01% |
| 617 |
GASGas
|
$1.097 | $1.18 | $1.07 | $14.15万 | $7,110.20万 | -6.24% |
| 98 |
ZAMAZama
|
$0.06893 | $0.07302 | $0.06566 | $312.60万 | $1.70亿 | -1.36% |
| 182 |
SKYSky
|
$0.06384 | $0.06829 | $0.06257 | $124.83万 | $14.83亿 | -4.06% |
| 269 |
BABYBabylon
|
$0.01153 | $0.0125 | $0.01128 | $68.55万 | $2,640.62万 | -4.71% |
| 54 |
QNTQuant
|
$189.04 | $209.24 | $187.49 | $1,091.93万 | $22.96亿 | -6.48% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 78 |
DOTPolkadot
|
$0.924 | $0.97 | $0.886 | $509.38万 | $15.52亿 | -3.35% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 419 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $35.78万 | $863.70万 | -6.79% |
| 542 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.50万 | $485.81万 | -5.21% |
| 479 |
PLTRBPLTRB
|
$154.22 | $172.73 | $152.85 | $28.41万 | — | -10.66% |
| 293 |
REZRenzo
|
$0.003944 | $0.00403 | $0.003615 | $57.71万 | $428.25万 | -0.56% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.65 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.35% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.62万 | — | -16.77% |
| 223 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $86.85万 | $4.80亿 | -4.16% |
| 549 |
XVGVerge
|
$0.002057 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.43% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _比特币行情
Polygon _数字货币市值
Ondo _比特币行情
币安币 _加密货币行情
EUR _比特币
Render _数字货币市值
KORUB _比特币行情
Polkadot _加密货币行情
Injective _币种排行
艾达币 _加密货币行情
Initia _比特币行情
Pendle _币种排行
BEB _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
MarsCoin _币种排行
FOGO _比特币行情
莱特币 _币种排行
United Stables _数字货币市值
FOGO _数字货币市值
World Liberty _数字货币市值
EUR _以太坊ETH价格
币安币 _币种排行
达世币 _币种排行
比特现金 _比特币行情
牛来 _BTC行情
BFUSD _币种排行
Pudgy Penguins _币种排行
TONToken _币种排行
BEB _比特币
比特币
USDC _比特币行情
Ether.fi _币种排行
Arbitrum _BTC行情
应用链 _比特币
Injective _数字货币市值
Aerodrome _币种排行
Initia _BTC行情