FLUX
FLUX · 美元计价
$0.0518
-0.77%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.0544
24H 最低$0.0511
今日开盘$0.0522
24H 成交量$9.65万
流通市值$2,265.65万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 239 |
ARMBARMB
|
$196.15 | $207.66 | $188.69 | $63.72万 | — | 2.41% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -0.38% |
| 101 |
ZAMAZama
|
$0.06229 | $0.06721 | $0.06169 | $210.71万 | $1.70亿 | -3.50% |
| 142 |
SKYSky
|
$0.05805 | $0.06028 | $0.05746 | $126.39万 | $14.04亿 | -2.09% |
| 269 |
BABYBabylon
|
$0.00965 | $0.01012 | $0.00943 | $53.43万 | $2,305.46万 | -3.21% |
| 50 |
QNTQuant
|
$165.05 | $182.82 | $163.38 | $906.47万 | $21.88亿 | -8.17% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.21万 | $14.82亿 | 0.72% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 550 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.17万 | $804.11万 | -1.09% |
| 510 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $17.39万 | $473.17万 | -2.13% |
| 411 |
PLTRBPLTRB
|
$169.81 | $175.47 | $168.38 | $28.03万 | — | -1.78% |
| 245 |
REZRenzo
|
$0.003669 | $0.00381 | $0.003589 | $61.40万 | $436.23万 | -1.87% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.04 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.05% |
| 82 |
BEBBEB
|
$202.68 | $217.81 | $196.56 | $306.71万 | — | 2.29% |
| 321 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $42.02万 | $4.74亿 | -1.11% |
| 419 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.33万 | $3,176.09万 | -1.20% |