Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-13 17:50:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$954.67万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 370 |
ARMBARMB
|
$197.48 | $204.74 | $189.47 | $32.74万 | — | -1.15% |
| 526 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.01万 | $6,648.41万 | -2.32% |
| 79 |
ZAMAZama
|
$0.05908 | $0.06146 | $0.0566 | $386.29万 | $1.70亿 | -3.73% |
| 131 |
SKYSky
|
$0.05737 | $0.05891 | $0.05624 | $158.09万 | $13.46亿 | -0.24% |
| 340 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.49万 | $2,185.55万 | -3.66% |
| 55 |
QNTQuant
|
$159.48 | $166.81 | $154.56 | $911.93万 | $19.43亿 | -2.73% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.823 | $0.846 | $0.797 | $369.39万 | $14.12亿 | -2.37% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 510 |
NEWTNewton Protocol
|
$0.03684 | $0.03713 | $0.03536 | $16.15万 | $777.83万 | 2.05% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.15万 | $450.40万 | -1.10% |
| 288 |
PLTRBPLTRB
|
$171.52 | $173.12 | $168.40 | $45.12万 | — | 0.63% |
| 208 |
REZRenzo
|
$0.003285 | $0.003587 | $0.003261 | $78.77万 | $399.43万 | -8.39% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.95 | $83.50 | $77.92 | $2.66亿 | $480.90亿 | -3.80% |
| 219 |
BEBBEB
|
$200.98 | $209.37 | $193.38 | $73.70万 | — | -2.38% |
| 200 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $83.02万 | $4.58亿 | -2.80% |
| 463 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.16% |