币种滴答
行情总览
DJTB

DJTB

DJTB · 美元计价
$5.71
0.35% ≈ ￥37.686 ($0.02)
更新于 2026-11-02 08:30:01
24H 最高$5.71
24H 最低$5.65
今日开盘$5.69
24H 成交量$5,474.69
流通市值—
24H 涨跌额($0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
← 返回行情列表

DJTB 走势

相关币种行情

查看全部行情 →
FLNCB $5.76 +0.70% AMCB $3.05 +0.00% HPEB $55.51 +0.31% DELLB $427.48 +0.77% IBMB $258.19 +0.23% JPMB $337.11 -0.13% MDBB $354.01 +0.15% GSB $894.96 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
670 ARMB ARMBARMB $208.84 $208.84 $207.06 $8,665.34 — 0.72%
515 GAS GASGas $1.173 $1.23 $1.17 $13.68万 $7,757.66万 -4.01%
51 ZAMA ZAMAZAMA $0.06926 $0.07561 $0.06755 $445.81万 — 0.07%
186 SKY SKYSky $0.06735 $0.07014 $0.0671 $74.32万 $15.88亿 -1.09%
367 BABY BABYBabylon $0.01196 $0.01237 $0.01193 $28.75万 $2,772.64万 -1.97%
43 QNT QNTQuant $201.82 $203.49 $195.80 $548.29万 $23.95亿 0.73%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
113 DOT DOTPolkadot $0.951 $0.959 $0.939 $151.99万 $16.30亿 0.42%
328 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
334 NEWT NEWTNewton Protocol $0.04314 $0.04496 $0.04255 $33.20万 $927.15万 -1.33%
290 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.297 $39.51万 $508.38万 -2.61%
565 PLTRB PLTRBPLTRB $185.21 $185.59 $184.73 $9.58万 — -0.16%
116 REZ REZRenzo $0.004134 $0.004605 $0.004075 $149.52万 $474.74万 -1.01%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $94.34 $96.04 $93.18 $7,815.99万 $558.98亿 -1.32%
635 BEB BEBBEB $207.62 $208.83 $204.66 $2.66万 — 1.34%
356 NEXO NEXONexo $0.767 $0.776 $0.76 $29.51万 $4.95亿 -0.52%
508 XVG XVGVerge $0.002206 $0.00227 $0.002187 $13.96万 $3,661.54万 -2.13%

相关站点

共 40 个
Ethereum _BTC行情 First Digital _比特币行情 Plume _比特币行情 MSTRB _比特币 Internet _BTC行情 Aster _比特币 SuperVerse _比特币行情 United Stables _BTC行情 Injective _币种排行 COTI _比特币 Hedera _比特币行情 Stellar _数字货币市值 BNB _数字货币市值 Kite _BTC行情 Near Protocol _比特币 Reserve Rights _BTC行情 Artificial _以太坊ETH价格 Aster _以太坊ETH价格 GOOGLB _币种排行 First Digital _BTC行情 Bubblemaps _币种排行 Dash _比特币行情 Vanar Chain _比特币行情 Ethereum _BTC行情 NVDAB _币种排行 Gravity _BTC行情 United Stables _BTC行情 Hemi _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 BEAMX _数字货币市值 BEAMX _币种排行 Cardano _比特币 Zcash _比特币行情 Gravity _数字货币市值 Cardano _比特币行情 Chainlink _加密货币行情 Prometeus _以太坊ETH价格 Solv Protocol _以太坊ETH价格 SuperVerse _比特币行情 Plume _数字货币市值