Civic

CVC · 美元计价

$0.02097

0.14% ≈ ￥0.138402 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02094

24H 成交量$12.36万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
355	ARMBARMB	$173.59	$181.24	$169.89	$33.25万	—	-0.04%
640	GASGas	$1.112	$1.14	$1.10	$7.31万	$7,301.48万	0.27%
85	ZAMAZama	$0.06829	$0.07211	$0.06783	$269.93万	$1.70亿	-0.52%
157	SKYSky	$0.06411	$0.06674	$0.06383	$103.43万	$15.40亿	-1.88%
457	BABYBabylon	$0.01117	$0.01167	$0.01116	$21.35万	$2,613.42万	-3.21%
41	QNTQuant	$198.6	$200.31	$186.64	$976.29万	$23.36亿	4.80%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
90	DOTPolkadot	$0.907	$0.949	$0.898	$242.65万	$15.92亿	-1.84%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
393	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
547	NEWTNewton Protocol	$0.04078	$0.04134	$0.03997	$13.79万	$880.26万	1.39%
549	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$13.77万	$507.36万	1.01%
398	PLTRBPLTRB	$160.74	$164.07	$155.17	$28.80万	—	2.65%
337	REZRenzo	$0.003899	$0.004029	$0.003851	$36.21万	$451.79万	-0.74%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.15	$91.62	$89.15	$1.29亿	$532.59亿	0.43%
179	BEBBEB	$174.96	$188.24	$169.18	$87.44万	—	-0.27%
221	NEXONexo	$0.732	$0.749	$0.725	$65.37万	$4.77亿	0.27%
555	XVGVerge	$0.002082	$0.002185	$0.002066	$13.04万	$3,506.73万	-0.43%