CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-12 15:00:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 240 |
ARMBARMB
|
$196.17 | $207.66 | $188.69 | $63.65万 | — | 2.62% |
| 657 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.32万 | $6,926.72万 | -0.39% |
| 99 |
ZAMAZama
|
$0.06218 | $0.06721 | $0.06169 | $218.55万 | $1.70亿 | -3.57% |
| 142 |
SKYSky
|
$0.05779 | $0.06028 | $0.05746 | $125.32万 | $14.04亿 | -2.46% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.82万 | $2,305.46万 | -3.51% |
| 50 |
QNTQuant
|
$163.29 | $182.82 | $162.80 | $912.61万 | $21.88亿 | -8.63% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 76 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $347.83万 | $14.82亿 | 0.60% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 546 |
NEWTNewton Protocol
|
$0.03617 | $0.03771 | $0.03591 | $14.29万 | $804.11万 | -1.39% |
| 519 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.41万 | $473.17万 | -1.43% |
| 417 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.53万 | — | -1.51% |
| 247 |
REZRenzo
|
$0.003639 | $0.00381 | $0.003589 | $60.54万 | $436.23万 | -2.86% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.69 | $85.85 | $82.19 | $1.45亿 | $505.79亿 | 0.04% |
| 81 |
BEBBEB
|
$202.22 | $217.81 | $196.56 | $306.01万 | — | 1.99% |
| 331 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $41.05万 | $4.74亿 | 0.14% |
| 424 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $26.59万 | $3,176.09万 | -1.09% |