Manchester City Fan Token

CITY · 美元计价

$0.252

1.61% ≈ ￥1.6632 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.256

24H 最低$0.247

今日开盘$0.248

24H 成交量$17.15万

流通市值$255.33万

24H 涨跌额($0.00)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
633	GASGas	$1.112	$1.14	$1.10	$8.01万	$7,301.48万	0.36%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.33万	$15.40亿	-1.34%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
42	QNTQuant	$197.21	$197.46	$186.64	$920.97万	$23.36亿	4.13%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.26万	$15.92亿	-1.94%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
551	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.78万	$880.26万	1.91%
545	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.11万	$507.36万	1.34%
380	PLTRBPLTRB	$160.75	$164.07	$155.17	$30.21万	—	2.66%
330	REZRenzo	$0.003882	$0.004029	$0.003851	$36.97万	$451.79万	-1.60%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
195	NEXONexo	$0.732	$0.749	$0.724	$75.32万	$4.77亿	-0.81%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%