BitShares

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$265.43万

24H 涨跌额($0.00)

历史最高$0.916782

最高日期2018-01-02

历史最低$0.00511

最低日期2023-11-01

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
372	ARMBARMB	$173.59	$181.24	$169.89	$31.65万	—	-0.89%
641	GASGas	$1.11	$1.14	$1.10	$7.28万	$7,301.48万	-0.09%
85	ZAMAZama	$0.06841	$0.07211	$0.06783	$270.86万	$1.70亿	-0.61%
157	SKYSky	$0.06411	$0.06674	$0.06383	$102.69万	$15.40亿	-2.42%
463	BABYBabylon	$0.01118	$0.01167	$0.01116	$20.74万	$2,613.42万	-3.12%
40	QNTQuant	$199.21	$200.31	$186.64	$979.21万	$23.36亿	5.12%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
90	DOTPolkadot	$0.909	$0.949	$0.898	$242.49万	$15.92亿	-1.73%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
552	NEWTNewton Protocol	$0.04074	$0.04134	$0.03997	$13.42万	$880.26万	1.39%
546	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$13.83万	$507.36万	1.68%
405	PLTRBPLTRB	$160.74	$164.07	$155.17	$27.51万	—	2.51%
341	REZRenzo	$0.003911	$0.004029	$0.003851	$35.75万	$451.79万	0.85%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.25	$91.62	$89.15	$1.28亿	$532.59亿	0.35%
179	BEBBEB	$174.82	$188.24	$169.18	$86.97万	—	-0.69%
223	NEXONexo	$0.732	$0.749	$0.725	$64.79万	$4.77亿	-0.14%
553	XVGVerge	$0.002086	$0.002185	$0.002066	$13.03万	$3,506.73万	-0.29%