比特币
BTC · 美元计价
$73392.99
-2.40%
≈ ￥484393.73
(-$1806.70)
更新于 2026-11-11 09:15:02
24H 最高$7.52万
24H 最低$7.27万
今日开盘$75199.69
24H 成交量$12.44亿
流通市值$1.47兆
24H 涨跌额(-$1806.70)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 363 |
ARMBARMB
|
$184.91 | $187.91 | $176.02 | $38.69万 | — | -0.86% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 114 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $204.36万 | $1.70亿 | -2.85% |
| 171 |
SKYSky
|
$0.06007 | $0.0618 | $0.0595 | $109.29万 | $13.98亿 | -2.69% |
| 333 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.70万 | $2,283.13万 | 0.00% |
| 35 |
QNTQuant
|
$181.04 | $195.35 | $176.27 | $1,413.51万 | $21.53亿 | -6.76% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $341.02万 | $14.41亿 | -1.40% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 562 |
NEWTNewton Protocol
|
$0.03713 | $0.03838 | $0.03645 | $16.77万 | $792.83万 | -1.36% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.30万 | $466.96万 | -0.70% |
| 459 |
PLTRBPLTRB
|
$170.34 | $170.85 | $164.22 | $26.67万 | — | 0.88% |
| 397 |
REZRenzo
|
$0.003703 | $0.003924 | $0.003686 | $33.26万 | $433.01万 | -4.49% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.95 | $86.71 | $81.34 | $2.08亿 | $486.58亿 | -4.31% |
| 93 |
BEBBEB
|
$191.92 | $196.89 | $181.31 | $324.48万 | — | -2.04% |
| 310 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $47.90万 | $4.57亿 | -3.16% |
| 512 |
XVGVerge
|
$0.001953 | $0.002017 | $0.001914 | $21.20万 | $3,152.07万 | -1.41% |
相关站点
共 40 个
Tether Gold _BTC行情
达世币 _数字货币市值
BitTensor _比特币行情
Pyth Network _比特币行情
Prometeus _BTC行情
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _币种排行
币安币 _比特币行情
Aptos _数字货币市值
RWUSD _数字货币市值
比特现金 _比特币
Pudgy Penguins _比特币行情
Sophon _比特币行情
达世币 _币种排行
Ether.fi _BTC行情
大零币 _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
TQQQB _比特币
SNXXB _以太坊ETH价格
Aave _比特币行情
Bubblemaps _比特币行情
Act I : The _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
Sui _比特币行情
THORChain _比特币
Initia _数字货币市值
Polygon _BTC行情
Worldcoin _加密货币行情
Prometeus _比特币行情
Pyth Network _币种排行
ONEchain _数字货币市值
Act I : The _加密货币行情
Binance _币种排行
牛来 _BTC行情
达世币 _比特币
Polygon _数字货币市值
Uniswap _比特币