BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 15:00:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.36万 | — | -6.05% |
| 564 |
GASGas
|
$0.99 | $1.04 | $0.982 | $9.78万 | $6,575.86万 | -2.66% |
| 97 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05707 | $256.55万 | $1.70亿 | -3.20% |
| 167 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $103.07万 | $13.43亿 | -1.97% |
| 139 |
BABYBabylon
|
$0.00915 | $0.01028 | $0.00904 | $132.98万 | $2,195.94万 | -1.61% |
| 50 |
QNTQuant
|
$156.53 | $168.97 | $154.90 | $838.45万 | $19.63亿 | -1.71% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.791 | $0.851 | $0.781 | $321.23万 | $14.10亿 | -3.89% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 421 |
NEWTNewton Protocol
|
$0.03676 | $0.03792 | $0.03659 | $21.43万 | $796.22万 | -0.27% |
| 449 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $18.87万 | $452.90万 | -2.58% |
| 416 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.76万 | — | -3.10% |
| 190 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003101 | $80.24万 | $373.88万 | -7.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -5.53% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.49万 | — | -7.16% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.14万 | $4.59亿 | -3.04% |
| 469 |
XVGVerge
|
$0.001867 | $0.001976 | $0.001856 | $17.77万 | $3,168.55万 | -1.43% |