币种滴答
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$20.61
1.53% ≈ ￥136.026 ($0.31)
更新于 2026-11-02 08:30:01
24H 最高$20.69
24H 最低$20.29
今日开盘$20.3
24H 成交量$20.75万
流通市值—
24H 涨跌额($0.31)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
NTRN $0.0016 -23.81% BounceAUCTION $3.277 -0.70% NBT $0.00252 -4.55% GMT $0.00652 -1.66% TerraLUNA $0.0395 -1.00% AKRO $0.000981 -10.57% StafiFIS $0.0191 -2.55% GBP $1.18 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
670 ARMB ARMBARMB $208.84 $208.84 $207.06 $8,665.34 — 0.72%
515 GAS GASGas $1.173 $1.23 $1.17 $13.68万 $7,757.66万 -4.01%
51 ZAMA ZAMAZAMA $0.06926 $0.07561 $0.06755 $445.81万 — 0.07%
186 SKY SKYSky $0.06735 $0.07014 $0.0671 $74.32万 $15.88亿 -1.09%
367 BABY BABYBabylon $0.01196 $0.01237 $0.01193 $28.75万 $2,772.64万 -1.97%
43 QNT QNTQuant $201.82 $203.49 $195.80 $548.29万 $23.95亿 0.73%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
113 DOT DOTPolkadot $0.951 $0.959 $0.939 $151.99万 $16.30亿 0.42%
328 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
334 NEWT NEWTNewton Protocol $0.04314 $0.04496 $0.04255 $33.20万 $927.15万 -1.33%
290 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.297 $39.51万 $508.38万 -2.61%
565 PLTRB PLTRBPLTRB $185.21 $185.59 $184.73 $9.58万 — -0.16%
116 REZ REZRenzo $0.004134 $0.004605 $0.004075 $149.52万 $474.74万 -1.01%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $94.34 $96.04 $93.18 $7,815.99万 $558.98亿 -1.32%
635 BEB BEBBEB $207.62 $208.83 $204.66 $2.66万 — 1.34%
356 NEXO NEXONexo $0.767 $0.776 $0.76 $29.51万 $4.95亿 -0.52%
508 XVG XVGVerge $0.002206 $0.00227 $0.002187 $13.96万 $3,661.54万 -2.13%

相关站点

共 40 个
Gitcoin _比特币 Gram _以太坊ETH价格 USDC _比特币行情 EUR _数字货币市值 Uniswap _BTC行情 SKHYB _加密货币行情 BitTensor _比特币行情 Initia _比特币行情 Gravity _比特币行情 THORChain _数字货币市值 DODO _数字货币市值 Holo _比特币 Solana _BTC行情 牛来 _加密货币行情 Morpho _比特币 Hemi _数字货币市值 RWUSD _加密货币行情 OFFICIAL TRUMP _BTC行情 BNB _比特币 MARSCOIN _比特币行情 GOOGLB _以太坊ETH价格 Dogecoin _比特币行情 OFFICIAL TRUMP _数字货币市值 INTCB _数字货币市值 PAX Gold _以太坊ETH价格 Starknet _币种排行 PancakeSwap _BTC行情 BEAMX _币种排行 Ripple USD _比特币 Ondo _比特币行情 Aave _币种排行 Hyperliquid _数字货币市值 Holo _以太坊ETH价格 Celestia _比特币行情 Kite _数字货币市值 Origin _比特币 Cosmos _加密货币行情 Midnight _以太坊ETH价格 MARSCOIN _比特币行情 Mitosis _比特币