Lombard
BARD · 美元计价
$0.1048
-5.42%
≈ ￥0.69168
(-$0.01)
更新于 2026-11-06 05:25:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1108
24H 成交量$13.97万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 359 |
ARMBARMB
|
$165.69 | $193.34 | $163.30 | $44.58万 | — | -11.01% |
| 617 |
GASGas
|
$1.097 | $1.18 | $1.07 | $14.15万 | $7,110.20万 | -6.24% |
| 98 |
ZAMAZama
|
$0.06893 | $0.07302 | $0.06566 | $312.60万 | $1.70亿 | -1.36% |
| 182 |
SKYSky
|
$0.06384 | $0.06829 | $0.06257 | $124.83万 | $14.83亿 | -4.06% |
| 269 |
BABYBabylon
|
$0.01153 | $0.0125 | $0.01128 | $68.55万 | $2,640.62万 | -4.71% |
| 54 |
QNTQuant
|
$189.04 | $209.24 | $187.49 | $1,091.93万 | $22.96亿 | -6.48% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 78 |
DOTPolkadot
|
$0.924 | $0.97 | $0.886 | $509.38万 | $15.52亿 | -3.35% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 419 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $35.78万 | $863.70万 | -6.79% |
| 542 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.50万 | $485.81万 | -5.21% |
| 479 |
PLTRBPLTRB
|
$154.22 | $172.73 | $152.85 | $28.41万 | — | -10.66% |
| 293 |
REZRenzo
|
$0.003944 | $0.00403 | $0.003615 | $57.71万 | $428.25万 | -0.56% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.65 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.35% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.62万 | — | -16.77% |
| 223 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $86.85万 | $4.80亿 | -4.16% |
| 549 |
XVGVerge
|
$0.002057 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.43% |
相关站点
共 40 个
EUR _加密货币行情
Internet _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币
MarsCoin _BTC行情
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
EUR _比特币
恒星币 _币种排行
Gram _加密货币行情
StraitsX XUSD _BTC行情
Ethena _币种排行
PAX Gold _比特币行情
Ether.fi _数字货币市值
LayerZero _数字货币市值
MarsCoin _BTC行情
Celestia _比特币行情
比特现金 _比特币
Quant _BTC行情
Worldcoin _加密货币行情
Ripple USD _BTC行情
Gram _比特币
PAX Gold _数字货币市值
Hedera _加密货币行情
Render _BTC行情
Plasma _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _比特币
波场 _BTC行情
币安币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Hedera _加密货币行情
QQQB _BTC行情
Polkadot _加密货币行情
RWUSD _BTC行情
INTWB _币种排行
Bubblemaps _加密货币行情
Hedera _加密货币行情
Plasma _币种排行