ARPA Chain
ARPA · 美元计价
$0.00898
-0.55%
≈ ￥0.059268
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.0093
24H 最低$0.00889
今日开盘$0.00903
24H 成交量$5.47万
流通市值$1,397.15万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 240 |
ARMBARMB
|
$197.48 | $207.66 | $188.69 | $63.19万 | — | 2.57% |
| 655 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.34万 | $6,926.72万 | -0.86% |
| 95 |
ZAMAZama
|
$0.06127 | $0.06721 | $0.06121 | $233.42万 | $1.70亿 | -4.01% |
| 144 |
SKYSky
|
$0.05768 | $0.06028 | $0.05746 | $122.21万 | $14.04亿 | -2.67% |
| 265 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $54.81万 | $2,305.46万 | -4.40% |
| 50 |
QNTQuant
|
$164.71 | $182.82 | $162.80 | $913.85万 | $21.88亿 | -7.40% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 77 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $350.30万 | $14.82亿 | -0.36% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 550 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $13.93万 | $804.11万 | -1.72% |
| 522 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.69万 | $473.17万 | -2.50% |
| 413 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 242 |
REZRenzo
|
$0.003605 | $0.00381 | $0.003567 | $62.80万 | $436.23万 | -3.56% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.86 | $85.85 | $82.19 | $1.40亿 | $505.79亿 | -0.25% |
| 81 |
BEBBEB
|
$202.24 | $217.81 | $197.41 | $304.53万 | — | 1.70% |
| 341 |
NEXONexo
|
$0.717 | $0.745 | $0.706 | $38.64万 | $4.74亿 | 0.70% |
| 431 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $24.73万 | $3,176.09万 | -1.25% |